Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 09:33:0797 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:0797 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:33:0797 860,0087 890,0048 000,0028 150,0018 490,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:31:39587 890,00548 000,00528 150,00518 342,0018 490,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:31:09557 890,00548 000,00528 150,00518 342,0018 490,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:55557 860,00547 890,00538 000,00518 150,00508 342,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:54557 860,00547 890,00538 000,00518 150,00508 342,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:30:54187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:30:54187 700,0057 860,0047 890,0038 000,0018 150,008 548,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:11557 860,00547 890,00538 000,00518 150,00508 338,008 548,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:09557 860,00547 890,00538 000,00518 150,00508 338,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:30:08187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:30:08187 700,0057 860,0047 890,0038 000,0018 150,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:30:08187 700,0057 860,0047 890,0038 000,0018 150,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:27:10557 860,00547 890,00538 000,00518 150,00508 335,008 545,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:27:09557 860,00547 890,00538 000,00518 150,00508 335,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:27:08187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:27:08187 700,0057 860,0047 890,0038 000,0018 150,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:27:08187 700,0057 860,0047 890,0038 000,0018 150,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:26:26557 860,00547 890,00538 000,00518 150,00508 337,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:26:25557 860,00547 890,00538 000,00518 150,00508 337,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:26:25187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:26:24187 700,0057 860,0047 890,0038 000,0018 150,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:26:24187 700,0057 860,0047 890,0038 000,0018 150,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:25:40557 860,00547 890,00538 000,00518 150,00508 342,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:25:39557 860,00547 890,00538 000,00518 150,00508 342,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:25:38187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:25:38187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:25:38187 700,0057 860,0047 890,0038 000,0018 150,008 549,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:24:56557 860,00547 890,00538 000,00518 150,00508 339,008 549,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:24:54557 860,00547 890,00538 000,00518 150,00508 339,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:24:53187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:24:53187 700,0057 860,0047 890,0038 000,0018 150,008 551,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:23:25557 860,00547 890,00538 000,00518 150,00508 341,008 551,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:23:25557 860,00547 890,00538 000,00518 150,00508 341,008 551,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:23:23557 860,00547 890,00538 000,00518 150,00508 341,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:23:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:23:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:23:23187 700,0057 860,0047 890,0038 000,0018 150,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:22:40557 860,00547 890,00538 000,00518 150,00508 342,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:22:37557 860,00547 890,00538 000,00518 150,00508 342,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:22:37187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:22:37187 700,0057 860,0047 890,0038 000,0018 150,008 557,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:20:28557 860,00547 890,00538 000,00518 150,00508 347,008 557,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:20:23557 860,00547 890,00538 000,00518 150,00508 347,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:20:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:20:23187 700,0057 860,0047 890,0038 000,0018 150,008 558,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:18:10557 860,00547 890,00538 000,00518 150,00508 348,008 558,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:18:07557 860,00547 890,00538 000,00518 150,00508 348,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07557 860,00547 890,00538 000,00518 150,00508 348,008 800,00308 989,00329 921,003710 100,004310 400,0048